Comtech Telecommunications Corp. (CMTL)
1.885
-0.08
(-3.83%)
USD |
NASDAQ |
Jul 07, 16:00
1.85
-0.04
(-1.86%)
After-Hours: 20:00
Comtech Telecommunications Price : 1.885 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 1.95 | 2.05 | 1.885 | 1.96 | 371878.0 |
| Jul 02, 2026 | 2.11 | 2.18 | 1.93 | 1.93 | 541225.0 |
| Jul 01, 2026 | 2.10 | 2.16 | 2.04 | 2.11 | 747227.0 |
| Jun 30, 2026 | 2.06 | 2.14 | 2.03 | 2.10 | 680454.0 |
| Jun 29, 2026 | 2.10 | 2.105 | 2.015 | 2.04 | 718443.0 |
| Jun 26, 2026 | 2.05 | 2.200 | 1.99 | 2.07 | 1.619M |
| Jun 25, 2026 | 2.35 | 2.423 | 2.035 | 2.05 | 1.495M |
| Jun 24, 2026 | 2.35 | 2.47 | 2.30 | 2.35 | 532471.0 |
| Jun 23, 2026 | 2.33 | 2.43 | 2.230 | 2.39 | 912913.0 |
| Jun 22, 2026 | 2.365 | 2.455 | 2.30 | 2.42 | 1.014M |
| Jun 18, 2026 | 2.60 | 2.600 | 2.265 | 2.40 | 2.058M |
| Jun 17, 2026 | 2.99 | 2.998 | 2.515 | 2.56 | 2.551M |
| Jun 16, 2026 | 2.82 | 3.07 | 2.68 | 2.99 | 2.607M |
| Jun 15, 2026 | 4.61 | 4.61 | 2.615 | 2.755 | 5.255M |
| Jun 12, 2026 | 4.72 | 4.87 | 4.61 | 4.83 | 301185.0 |
| Jun 11, 2026 | 4.30 | 4.63 | 4.25 | 4.59 | 236919.0 |
| Jun 10, 2026 | 4.15 | 4.51 | 4.15 | 4.29 | 271308.0 |
| Jun 09, 2026 | 4.64 | 4.67 | 3.97 | 4.18 | 332376.0 |
| Jun 08, 2026 | 4.91 | 4.96 | 4.485 | 4.495 | 296980.0 |
| Jun 05, 2026 | 5.32 | 5.375 | 4.69 | 4.72 | 365306.0 |
| Jun 04, 2026 | 5.53 | 5.74 | 5.375 | 5.40 | 202457.0 |
| Jun 03, 2026 | 5.79 | 6.20 | 5.61 | 5.64 | 712577.0 |
| Jun 02, 2026 | 5.76 | 5.825 | 5.57 | 5.80 | 390523.0 |
| Jun 01, 2026 | 5.55 | 5.76 | 5.40 | 5.72 | 349128.0 |
| May 29, 2026 | 5.75 | 5.75 | 5.34 | 5.62 | 623828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gilat Satellite Networks Ltd. | 12.36 |
| Motorola Solutions, Inc. | 424.48 |
| Ubiquiti, Inc. | 526.11 |
| Aviat Networks, Inc. | 20.52 |
| Inseego Corp. | 8.185 |
Price Related Metrics
| PS Ratio | 0.1234 |
| Price to Book Value | 1.074 |
| Price to Free Cash Flow | 3.652 |
| Earnings Yield | -117.3% |
| Market Cap | 56.39M |
| Operating PE Ratio | 17.59 |