Comtech Telecommunications Corp (CMTL)
1.845
-0.04
(-1.86%)
USD |
NASDAQ |
May 01, 16:00
1.845
0.00 (0.00%)
After-Hours: 20:00
Comtech Telecommunications Price: 1.845 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.02 | 2.02 | 1.835 | 1.88 | 569389.0 |
Apr 29, 2024 | 2.06 | 2.21 | 2.005 | 2.03 | 739680.0 |
Apr 26, 2024 | 1.84 | 2.06 | 1.825 | 2.05 | 670154.0 |
Apr 25, 2024 | 1.70 | 1.90 | 1.66 | 1.87 | 718514.0 |
Apr 24, 2024 | 1.58 | 1.78 | 1.58 | 1.75 | 1.186M |
Apr 23, 2024 | 1.75 | 1.75 | 1.530 | 1.58 | 1.166M |
Apr 22, 2024 | 1.89 | 1.89 | 1.75 | 1.76 | 938673.0 |
Apr 19, 2024 | 1.86 | 1.94 | 1.84 | 1.85 | 541957.0 |
Apr 18, 2024 | 2.02 | 2.03 | 1.86 | 1.875 | 449847.0 |
Apr 17, 2024 | 2.01 | 2.07 | 1.96 | 2.01 | 405835.0 |
Apr 16, 2024 | 2.02 | 2.115 | 1.96 | 2.02 | 573242.0 |
Apr 15, 2024 | 2.35 | 2.38 | 2.02 | 2.02 | 677624.0 |
Apr 12, 2024 | 2.66 | 2.70 | 2.32 | 2.325 | 583020.0 |
Apr 11, 2024 | 2.62 | 2.75 | 2.62 | 2.66 | 445069.0 |
Apr 10, 2024 | 2.77 | 2.77 | 2.56 | 2.59 | 492088.0 |
Apr 09, 2024 | 2.78 | 2.97 | 2.73 | 2.82 | 427409.0 |
Apr 08, 2024 | 2.65 | 2.98 | 2.59 | 2.76 | 502297.0 |
Apr 05, 2024 | 2.88 | 2.90 | 2.625 | 2.63 | 857652.0 |
Apr 04, 2024 | 3.08 | 3.16 | 2.875 | 2.905 | 550428.0 |
Apr 03, 2024 | 3.18 | 3.18 | 3.00 | 3.06 | 590839.0 |
Apr 02, 2024 | 3.30 | 3.30 | 3.132 | 3.16 | 501774.0 |
Apr 01, 2024 | 3.45 | 3.45 | 3.19 | 3.30 | 603680.0 |
Mar 28, 2024 | 3.51 | 3.64 | 3.30 | 3.43 | 865292.0 |
Mar 27, 2024 | 3.28 | 3.555 | 3.17 | 3.51 | 1.278M |
Mar 26, 2024 | 3.29 | 3.47 | 3.13 | 3.13 | 1.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.58
Minimum
Apr 23 2024
37.79
Maximum
Nov 29 2019
18.18
Average
16.44
Median
Mar 01 2023
Price Benchmarks
Apple Inc | 169.18 |
Harmonic Inc | 11.10 |
Viavi Solutions Inc | 7.91 |
KVH Industries Inc | 4.90 |
BK Technologies Corp | 14.06 |
Price Related Metrics
PS Ratio | 0.0918 |
PEG Ratio | -0.0159 |
Price to Book Value | 0.1291 |
Earnings Yield | -92.14% |
Market Cap | 52.53M |
PEGY Ratio | -0.0159 |